Kishu Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 10.974.375 $ | 116.080 $ | N/A |
| 2026-08-21 | 10.949.677 $ | 103.002 $ | 0,000000000113768 $ |
| 2026-08-20 | 10.477.886 $ | 124.618 $ | 0,000000000113512 $ |
| 2026-08-19 | 9.228.966 $ | 116.574 $ | 0,000000000108621 $ |
| 2026-08-18 | 9.587.012 $ | 103.103 $ | 0,000000000095673 $ |
| 2026-08-17 | 9.639.577 $ | 97.298 $ | 0,000000000099385 $ |
| 2026-08-16 | 9.706.178 $ | 102.002 $ | 0,000000000099930 $ |
| 2026-08-15 | 9.561.867 $ | 91.705 $ | 0,000000000100620 $ |
| 2026-08-14 | 9.661.170 $ | 101.529 $ | 0,000000000099124 $ |
| 2026-08-13 | 9.561.066 $ | 99.518 $ | 0,000000000100153 $ |
| 2026-08-12 | 9.542.815 $ | 97.729 $ | 0,000000000099115 $ |
| 2026-08-11 | 9.433.157 $ | 65.852 $ | 0,000000000098926 $ |
| 2026-08-10 | 9.505.352 $ | 99.252 $ | 0,000000000097789 $ |
| 2026-08-09 | 9.589.292 $ | 90.413 $ | 0,000000000098537 $ |
| 2026-08-08 | 9.818.611 $ | 113.696 $ | 0,000000000099407 $ |
| 2026-08-07 | 10.046.640 $ | 96.006 $ | 0,000000000101784 $ |
| 2026-08-06 | 10.002.150 $ | 67.229 $ | 0,000000000104148 $ |
| 2026-08-05 | 9.825.892 $ | 98.583 $ | 0,000000000103687 $ |
| 2026-08-04 | 9.875.848 $ | 99.542 $ | 0,000000000101859 $ |
| 2026-08-03 | 10.051.677 $ | 93.084 $ | 0,000000000102377 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
