KITEAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 7,09 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 217,85 $ | 0,000000060292 $ |
| 2026-07-28 | 0,000000000000000000 $ | 640,77 $ | 0,000000060684 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4.353,35 $ | 0,000000060573 $ |
| 2026-07-26 | 0,000000000000000000 $ | 9.589,46 $ | 0,000000060428 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5.758,84 $ | 0,000000060455 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7.805,49 $ | 0,000000060633 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6.062,59 $ | 0,000000060521 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6.715,55 $ | 0,000000060371 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5.005,21 $ | 0,000000060116 $ |
| 2026-07-20 | 0,000000000000000000 $ | 7.522,43 $ | 0,000000060080 $ |
| 2026-07-19 | 0,000000000000000000 $ | 8.281,83 $ | 0,000000060669 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4.512,99 $ | 0,000000061146 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7.721,15 $ | 0,000000060930 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6.874,88 $ | 0,000000061103 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4.976,92 $ | 0,000000061314 $ |
| 2026-07-14 | 0,000000000000000000 $ | 92,15 $ | 0,000000061482 $ |
| 2026-07-13 | 0,000000000000000000 $ | 316,05 $ | 0,000000061298 $ |
| 2026-07-12 | 0,000000000000000000 $ | 304,38 $ | 0,000000061587 $ |
| 2026-07-11 | 0,000000000000000000 $ | 239,94 $ | 0,000000061219 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
