KlaySwap Protocol Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 633,54 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 447,24 $ | 0,00930307 $ |
| 2026-03-22 | 0,000000000000000000 $ | 107,15 $ | 0,00920464 $ |
| 2026-03-21 | 0,000000000000000000 $ | 225,20 $ | 0,00931822 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.875,51 $ | 0,00942371 $ |
| 2026-03-19 | 0,000000000000000000 $ | 291,08 $ | 0,00943574 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.670,56 $ | 0,00968765 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.106,33 $ | 0,01002183 $ |
| 2026-03-16 | 0,000000000000000000 $ | 659,84 $ | 0,01045696 $ |
| 2026-03-15 | 0,000000000000000000 $ | 519,93 $ | 0,01032575 $ |
| 2026-03-14 | 0,000000000000000000 $ | 439,59 $ | 0,01015736 $ |
| 2026-03-13 | 0,000000000000000000 $ | 842,72 $ | 0,01015325 $ |
| 2026-03-12 | 0,000000000000000000 $ | 316,35 $ | 0,01033502 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.085,53 $ | 0,01019764 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.504,42 $ | 0,01028084 $ |
| 2026-03-09 | 0,000000000000000000 $ | 901,28 $ | 0,00961490 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.104,55 $ | 0,00963700 $ |
| 2026-03-07 | 0,000000000000000000 $ | 548,03 $ | 0,01011310 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.462,97 $ | 0,01042449 $ |
| 2026-03-05 | 0,000000000000000000 $ | 921,78 $ | 0,01078940 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
