Klaytn Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 7.114,62 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 9.421,82 $ | 0,03688095 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12.487,46 $ | 0,03676903 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12.576,79 $ | 0,03710412 $ |
| 2026-06-10 | 0,000000000000000000 $ | 75.940 $ | 0,03523000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10.799,65 $ | 0,03648960 $ |
| 2026-06-08 | 0,000000000000000000 $ | 26.444 $ | 0,03693310 $ |
| 2026-06-07 | 0,000000000000000000 $ | 42.314 $ | 0,03721026 $ |
| 2026-06-06 | 0,000000000000000000 $ | 40.151 $ | 0,03654653 $ |
| 2026-06-05 | 0,000000000000000000 $ | 35.584 $ | 0,03739285 $ |
| 2026-06-04 | 0,000000000000000000 $ | 59.794 $ | 0,04117039 $ |
| 2026-06-03 | 0,000000000000000000 $ | 21.867 $ | 0,04379956 $ |
| 2026-06-02 | 0,000000000000000000 $ | 29.830 $ | 0,04399142 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12.437,88 $ | 0,04813972 $ |
| 2026-05-31 | 0,000000000000000000 $ | 27.047 $ | 0,04768187 $ |
| 2026-05-30 | 0,000000000000000000 $ | 18.470,87 $ | 0,04832152 $ |
| 2026-05-29 | 0,000000000000000000 $ | 23.401 $ | 0,04876732 $ |
| 2026-05-28 | 0,000000000000000000 $ | 15.119,10 $ | 0,04866804 $ |
| 2026-05-27 | 0,000000000000000000 $ | 15.394,73 $ | 0,04755801 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14.245,99 $ | 0,04889899 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
