Koji Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 12.136,23 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 12.062,71 $ | 0,000000524831 $ |
| 2026-07-20 | 0,000000000000000000 $ | 11.844,72 $ | 0,000000524794 $ |
| 2026-07-19 | 0,000000000000000000 $ | 12.136,87 $ | 0,000000524794 $ |
| 2026-07-18 | 0,000000000000000000 $ | 12.064,48 $ | 0,000000524858 $ |
| 2026-07-17 | 0,000000000000000000 $ | 11.917,61 $ | 0,000000524871 $ |
| 2026-07-16 | 0,000000000000000000 $ | 11.845,29 $ | 0,000000524804 $ |
| 2026-07-15 | 0,000000000000000000 $ | 12.208,72 $ | 0,000000524819 $ |
| 2026-07-14 | 0,000000000000000000 $ | 12.059,11 $ | 0,000000524823 $ |
| 2026-07-13 | 0,000000000000000000 $ | 12.063,90 $ | 0,000000524637 $ |
| 2026-07-12 | 0,000000000000000000 $ | 11.991,82 $ | 0,000000524845 $ |
| 2026-07-11 | 0,000000000000000000 $ | 12.354,19 $ | 0,000000524871 $ |
| 2026-07-10 | 0,000000000000000000 $ | 12.062,54 $ | 0,000000524828 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12.279,25 $ | 0,000000524786 $ |
| 2026-07-08 | 0,000000000000000000 $ | 11.772,45 $ | 0,000000524731 $ |
| 2026-07-07 | 0,000000000000000000 $ | 11.989,89 $ | 0,000000524812 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12.279,74 $ | 0,000000524787 $ |
| 2026-07-05 | 0,000000000000000000 $ | 11.915,73 $ | 0,000000524752 $ |
| 2026-07-04 | 0,000000000000000000 $ | 12.133,16 $ | 0,000000524721 $ |
| 2026-07-03 | 0,000000000000000000 $ | 12.130,83 $ | 0,000000524697 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
