Krees Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 173,85 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 2,84 $ | 0,000000000165819 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,13 $ | 0,000000000169163 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,24 $ | 0,000000000162634 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2,34 $ | 0,000000000161869 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2,37 $ | 0,000000000168555 $ |
| 2026-09-08 | 0,000000000000000000 $ | 5,11 $ | 0,000000000170564 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2,29 $ | 0,000000000164979 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,26 $ | 0,000000000165044 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2,22 $ | 0,000000000162948 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,73 $ | 0,000000000159720 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7,17 $ | 0,000000000166334 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1,65 $ | 0,000000000156253 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,13 $ | 0,000000000158658 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1,75 $ | 0,000000000162672 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,32 $ | 0,000000000165215 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,15 $ | 0,000000000166902 $ |
| 2026-08-28 | 0,000000000000000000 $ | 8,62 $ | 0,000000000165035 $ |
| 2026-08-27 | 0,000000000000000000 $ | 792,55 $ | 0,000000000177435 $ |
| 2026-08-26 | 0,000000000000000000 $ | 23,58 $ | 0,000000000169294 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
