KROWN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 73,85 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 89,25 $ | 0,00000358 $ |
| 2026-06-09 | 0,000000000000000000 $ | 38,97 $ | 0,00000358 $ |
| 2026-06-08 | 0,000000000000000000 $ | 223,76 $ | 0,00000359 $ |
| 2026-06-07 | 0,000000000000000000 $ | 98,13 $ | 0,00000360 $ |
| 2026-06-06 | 0,000000000000000000 $ | 323,41 $ | 0,00000350 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.259,34 $ | 0,00000350 $ |
| 2026-06-04 | 0,000000000000000000 $ | 147,86 $ | 0,00000359 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.495,11 $ | 0,00000358 $ |
| 2026-06-02 | 0,000000000000000000 $ | 262,18 $ | 0,00000367 $ |
| 2026-06-01 | 0,000000000000000000 $ | 119,59 $ | 0,00000377 $ |
| 2026-05-31 | 0,000000000000000000 $ | 194,40 $ | 0,00000381 $ |
| 2026-05-30 | 0,000000000000000000 $ | 45,70 $ | 0,00000384 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.669,54 $ | 0,00000371 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.870,14 $ | 0,00000370 $ |
| 2026-05-27 | 0,000000000000000000 $ | 175,09 $ | 0,00000485 $ |
| 2026-05-26 | 0,000000000000000000 $ | 38,68 $ | 0,00000364 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18,10 $ | 0,00000373 $ |
| 2026-05-24 | 0,000000000000000000 $ | 90,30 $ | 0,00000373 $ |
| 2026-05-23 | 0,000000000000000000 $ | 30,62 $ | 0,00000371 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
