kurbi Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 16,93 $ | 0,00012682 $ |
| 2026-06-27 | 0,000000000000000000 $ | 80,17 $ | 0,00012759 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,49 $ | 0,00013067 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,63 $ | 0,00012973 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,36 $ | 0,00013428 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,97 $ | 0,00017196 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,05 $ | 0,00017362 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13,79 $ | 0,00017429 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,06 $ | 0,00017467 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,06 $ | 0,00017466 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4,72 $ | 0,00017467 $ |
| 2026-06-10 | 0,000000000000000000 $ | 96,78 $ | 0,00017453 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,36 $ | 0,00017003 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19,18 $ | 0,00017231 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,06 $ | 0,00017312 $ |
| 2026-06-06 | 0,000000000000000000 $ | 23,04 $ | 0,00017338 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7,39 $ | 0,00017387 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17,76 $ | 0,00017260 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,57 $ | 0,00017357 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,08 $ | 0,00017321 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
