L2 Standard Bridged WETH (Optimism) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-31	43.360.216 $	9.058.674 $	N/A
2026-08-30	44.381.038 $	2.561.676 $	2.418,06 $
2026-08-29	44.858.481 $	10.926.589 $	2.457,71 $
2026-08-28	45.029.266 $	9.676.749 $	2.442,77 $
2026-08-27	46.054.030 $	8.609.538 $	2.509,58 $
2026-08-26	45.441.946 $	10.886.357 $	2.505,58 $
2026-08-25	46.380.664 $	14.775.219 $	2.442,13 $
2026-08-24	45.748.429 $	14.712.699 $	2.481,81 $
2026-08-23	45.405.494 $	17.478.521 $	2.463,58 $
2026-08-22	45.710.066 $	26.628.492 $	2.424,35 $
2026-08-21	43.393.943 $	19.086.984 $	2.513,86 $
2026-08-20	41.351.550 $	20.988.451 $	2.327,19 $
2026-08-19	38.048.313 $	4.354.787 $	2.249,82 $
2026-08-18	38.064.311 $	5.789.912 $	1.915,97 $
2026-08-17	39.369.143 $	2.180.076 $	1.911,35 $
2026-08-16	39.713.834 $	1.382.149 $	1.874,43 $
2026-08-15	40.228.080 $	3.931.202 $	1.881,79 $
2026-08-14	40.150.552 $	5.376.264 $	1.882,62 $
2026-08-13	39.666.829 $	4.867.631 $	1.889,73 $
2026-08-12	40.519.817 $	406.760 $	1.875,69 $