Laika Bridged WDOGE (Laika) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 134.130 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 133.849 $ | 0,073535 $ |
| 2026-08-10 | 0,000000000000000000 $ | 122.958 $ | 0,072922 $ |
| 2026-08-09 | 0,000000000000000000 $ | 125.493 $ | 0,072239 $ |
| 2026-08-08 | 0,000000000000000000 $ | 127.639 $ | 0,072780 $ |
| 2026-08-07 | 0,000000000000000000 $ | 123.588 $ | 0,069072 $ |
| 2026-08-06 | 0,000000000000000000 $ | 123.558 $ | 0,070589 $ |
| 2026-08-05 | 0,000000000000000000 $ | 127.329 $ | 0,073127 $ |
| 2026-08-04 | 0,000000000000000000 $ | 122.963 $ | 0,071570 $ |
| 2026-08-03 | 0,000000000000000000 $ | 128.371 $ | 0,068186 $ |
| 2026-08-02 | 0,000000000000000000 $ | 128.922 $ | 0,068345 $ |
| 2026-08-01 | 0,000000000000000000 $ | 128.609 $ | 0,070282 $ |
| 2026-07-31 | 0,000000000000000000 $ | 127.799 $ | 0,071736 $ |
| 2026-07-30 | 0,000000000000000000 $ | 125.669 $ | 0,072670 $ |
| 2026-07-29 | 0,000000000000000000 $ | 135.069 $ | 0,069753 $ |
| 2026-07-28 | 0,000000000000000000 $ | 127.989 $ | 0,072993 $ |
| 2026-07-27 | 0,000000000000000000 $ | 126.825 $ | 0,072349 $ |
| 2026-07-26 | 0,000000000000000000 $ | 131.869 $ | 0,073038 $ |
| 2026-07-25 | 0,000000000000000000 $ | 131.545 $ | 0,073486 $ |
| 2026-07-24 | 0,000000000000000000 $ | 127.395 $ | 0,070031 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
