Laïka Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 8.049,31 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 2.250,33 $ | 0,02538462 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.629,30 $ | 0,02667500 $ |
| 2026-08-16 | 0,000000000000000000 $ | 5.695,00 $ | 0,02672626 $ |
| 2026-08-15 | 0,000000000000000000 $ | 7.503,49 $ | 0,02684645 $ |
| 2026-08-14 | 0,000000000000000000 $ | 12.118,17 $ | 0,02683121 $ |
| 2026-08-13 | 0,000000000000000000 $ | 11.897,01 $ | 0,02682533 $ |
| 2026-08-12 | 0,000000000000000000 $ | 21.584 $ | 0,02755528 $ |
| 2026-08-11 | 0,000000000000000000 $ | 5.783,35 $ | 0,02758125 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7.398,50 $ | 0,02678060 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.893,82 $ | 0,02712405 $ |
| 2026-08-08 | 0,000000000000000000 $ | 5.563,29 $ | 0,02682360 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5.265,96 $ | 0,02684598 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10.185,42 $ | 0,02682016 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11.364,53 $ | 0,02715652 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.395,36 $ | 0,02675779 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7.266,24 $ | 0,02735242 $ |
| 2026-08-02 | 0,000000000000000000 $ | 798,09 $ | 0,02787932 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.219,09 $ | 0,02754935 $ |
| 2026-07-31 | 0,000000000000000000 $ | 494,89 $ | 0,02773029 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
