Lambda Markets Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 7,56 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 23,48 $ | 0,00804563 $ |
| 2026-10-12 | 0,000000000000000000 $ | 46,94 $ | 0,00804650 $ |
| 2026-10-11 | 0,000000000000000000 $ | 76,05 $ | 0,00874009 $ |
| 2026-10-10 | 0,000000000000000000 $ | 157,05 $ | 0,00873855 $ |
| 2026-10-09 | 0,000000000000000000 $ | 128,63 $ | 0,00912031 $ |
| 2026-10-08 | 0,000000000000000000 $ | 37,58 $ | 0,00725257 $ |
| 2026-10-07 | 0,000000000000000000 $ | 18,00 $ | 0,00895495 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2,79 $ | 0,00894339 $ |
| 2026-10-05 | 0,000000000000000000 $ | 46,52 $ | 0,00913125 $ |
| 2026-10-04 | 0,000000000000000000 $ | 25,29 $ | 0,00912994 $ |
| 2026-10-03 | 0,000000000000000000 $ | 26,05 $ | 0,00896725 $ |
| 2026-10-02 | 0,000000000000000000 $ | 25,22 $ | 0,00915714 $ |
| 2026-10-01 | 0,000000000000000000 $ | 9,20 $ | 0,00914842 $ |
| 2026-09-30 | 0,000000000000000000 $ | 45,12 $ | 0,00913748 $ |
| 2026-09-29 | 0,000000000000000000 $ | 46,06 $ | 0,00913267 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3,55 $ | 0,00911788 $ |
| 2026-09-27 | 0,000000000000000000 $ | 42,03 $ | 0,00892314 $ |
| 2026-09-26 | 0,000000000000000000 $ | 63,20 $ | 0,00892359 $ |
| 2026-09-25 | 0,000000000000000000 $ | 307,77 $ | 0,00879446 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
