Land Wu Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 32.898 $ | 8,82 $ | N/A |
| 2026-06-15 | 31.579 $ | 23,34 $ | 0,000000000078207 $ |
| 2026-06-14 | 30.653 $ | 1.009,26 $ | 0,000000000075125 $ |
| 2026-06-13 | 30.653 $ | 1.009,26 $ | 0,000000000072874 $ |
| 2026-06-11 | 29.654 $ | 35,38 $ | 0,000000000072874 $ |
| 2026-06-10 | 29.811 $ | 35,65 $ | 0,000000000070479 $ |
| 2026-06-09 | 29.811 $ | 35,65 $ | 0,000000000071002 $ |
| 2026-06-08 | 29.419 $ | 45,36 $ | 0,000000000071002 $ |
| 2026-06-07 | 28.695 $ | 44,24 $ | 0,000000000069930 $ |
| 2026-06-06 | 28.592 $ | 8,46 $ | 0,000000000068211 $ |
| 2026-06-05 | 32.237 $ | 38,31 $ | 0,000000000068038 $ |
| 2026-06-04 | 33.356 $ | 2,44 $ | 0,000000000076625 $ |
| 2026-06-03 | 34.982 $ | 3,36 $ | 0,000000000079306 $ |
| 2026-06-02 | 36.378 $ | 2,43 $ | 0,000000000083155 $ |
| 2026-06-01 | 36.454 $ | 2,44 $ | 0,000000000086473 $ |
| 2026-05-31 | 36.842 $ | 20,69 $ | 0,000000000086755 $ |
| 2026-05-30 | 37.000 $ | 89,61 $ | 0,000000000087587 $ |
| 2026-05-29 | 37.000 $ | 89,61 $ | 0,000000000087968 $ |
| 2026-05-27 | 39.116 $ | 86,74 $ | 0,000000000087968 $ |
| 2026-05-26 | 39.334 $ | 85,95 $ | 0,000000000092981 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
