Layer One X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 66.913 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 132.015 $ | 8,61 $ |
| 2026-07-28 | 0,000000000000000000 $ | 94.034 $ | 8,66 $ |
| 2026-07-27 | 0,000000000000000000 $ | 102.939 $ | 8,70 $ |
| 2026-07-26 | 0,000000000000000000 $ | 127.229 $ | 8,81 $ |
| 2026-07-25 | 0,000000000000000000 $ | 103.598 $ | 8,50 $ |
| 2026-07-24 | 0,000000000000000000 $ | 102.993 $ | 8,47 $ |
| 2026-07-23 | 0,000000000000000000 $ | 92.736 $ | 8,48 $ |
| 2026-07-22 | 0,000000000000000000 $ | 128.524 $ | 8,82 $ |
| 2026-07-21 | 0,000000000000000000 $ | 123.599 $ | 9,26 $ |
| 2026-07-20 | 0,000000000000000000 $ | 97.363 $ | 9,14 $ |
| 2026-07-19 | 0,000000000000000000 $ | 114.460 $ | 8,99 $ |
| 2026-07-18 | 0,000000000000000000 $ | 113.028 $ | 8,95 $ |
| 2026-07-17 | 0,000000000000000000 $ | 106.881 $ | 8,86 $ |
| 2026-07-16 | 0,000000000000000000 $ | 108.120 $ | 9,00 $ |
| 2026-07-15 | 0,000000000000000000 $ | 106.944 $ | 9,24 $ |
| 2026-07-14 | 0,000000000000000000 $ | 98.624 $ | 9,05 $ |
| 2026-07-13 | 0,000000000000000000 $ | 105.634 $ | 8,51 $ |
| 2026-07-12 | 0,000000000000000000 $ | 104.749 $ | 8,70 $ |
| 2026-07-11 | 0,000000000000000000 $ | 110.178 $ | 8,70 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
