Layer One X Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 90.464 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 121.000 $ | 8,50 $ |
| 2026-06-12 | 0,000000000000000000 $ | 90.906 $ | 8,50 $ |
| 2026-06-11 | 0,000000000000000000 $ | 103.165 $ | 8,49 $ |
| 2026-06-10 | 0,000000000000000000 $ | 96.042 $ | 8,49 $ |
| 2026-06-09 | 0,000000000000000000 $ | 86.906 $ | 8,48 $ |
| 2026-06-08 | 0,000000000000000000 $ | 88.716 $ | 8,49 $ |
| 2026-06-07 | 0,000000000000000000 $ | 74.250 $ | 8,50 $ |
| 2026-06-06 | 0,000000000000000000 $ | 59.296 $ | 8,49 $ |
| 2026-06-05 | 0,000000000000000000 $ | 103.729 $ | 8,49 $ |
| 2026-06-04 | 0,000000000000000000 $ | 97.463 $ | 8,49 $ |
| 2026-06-03 | 0,000000000000000000 $ | 98.452 $ | 8,48 $ |
| 2026-06-02 | 0,000000000000000000 $ | 82.764 $ | 8,48 $ |
| 2026-06-01 | 0,000000000000000000 $ | 107.692 $ | 8,50 $ |
| 2026-05-31 | 0,000000000000000000 $ | 82.914 $ | 8,48 $ |
| 2026-05-30 | 0,000000000000000000 $ | 83.203 $ | 8,48 $ |
| 2026-05-29 | 0,000000000000000000 $ | 76.685 $ | 8,49 $ |
| 2026-05-28 | 0,000000000000000000 $ | 96.959 $ | 8,49 $ |
| 2026-05-27 | 0,000000000000000000 $ | 85.482 $ | 8,48 $ |
| 2026-05-26 | 0,000000000000000000 $ | 100.572 $ | 8,48 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
