Lens Bridged USDC (Lens) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 1.699,18 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 875,04 $ | 1,005 $ |
| 2026-08-10 | 0,000000000000000000 $ | 157,16 $ | 1,005 $ |
| 2026-08-09 | 0,000000000000000000 $ | 100,00 $ | 1,005 $ |
| 2026-08-08 | 0,000000000000000000 $ | 704,74 $ | 1,005 $ |
| 2026-08-07 | 0,000000000000000000 $ | 144,60 $ | 1,005 $ |
| 2026-08-06 | 0,000000000000000000 $ | 182,81 $ | 1,004 $ |
| 2026-08-05 | 0,000000000000000000 $ | 513,05 $ | 1,004 $ |
| 2026-08-04 | 0,000000000000000000 $ | 232,18 $ | 1,005 $ |
| 2026-08-03 | 0,000000000000000000 $ | 288,99 $ | 1,005 $ |
| 2026-08-02 | 0,000000000000000000 $ | 386,30 $ | 1,004 $ |
| 2026-08-01 | 0,000000000000000000 $ | 13.660,45 $ | 1,005 $ |
| 2026-07-31 | 0,000000000000000000 $ | 160,11 $ | 1,005 $ |
| 2026-07-30 | 0,000000000000000000 $ | 513,86 $ | 0,999498 $ |
| 2026-07-29 | 0,000000000000000000 $ | 552,53 $ | 0,999338 $ |
| 2026-07-28 | 0,000000000000000000 $ | 357,95 $ | 1,000 $ |
| 2026-07-27 | 0,000000000000000000 $ | 669,00 $ | 0,999606 $ |
| 2026-07-26 | 0,000000000000000000 $ | 260,08 $ | 1,000 $ |
| 2026-07-25 | 0,000000000000000000 $ | 304,08 $ | 1,000 $ |
| 2026-07-24 | 0,000000000000000000 $ | 14.460,69 $ | 0,999868 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
