Lens Bridged USDC (Lens) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 64,17 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 312,45 $ | 0,999831 $ |
| 2026-09-29 | 0,000000000000000000 $ | 268,72 $ | 0,999867 $ |
| 2026-09-28 | 0,000000000000000000 $ | 133,71 $ | 0,999883 $ |
| 2026-09-27 | 0,000000000000000000 $ | 64,25 $ | 0,999826 $ |
| 2026-09-26 | 0,000000000000000000 $ | 232,85 $ | 0,999850 $ |
| 2026-09-25 | 0,000000000000000000 $ | 273,17 $ | 0,999916 $ |
| 2026-09-24 | 0,000000000000000000 $ | 310,68 $ | 0,999817 $ |
| 2026-09-23 | 0,000000000000000000 $ | 153,25 $ | 0,999855 $ |
| 2026-09-22 | 0,000000000000000000 $ | 509,32 $ | 0,999870 $ |
| 2026-09-21 | 0,000000000000000000 $ | 284,46 $ | 0,999865 $ |
| 2026-09-20 | 0,000000000000000000 $ | 311,27 $ | 0,999758 $ |
| 2026-09-19 | 0,000000000000000000 $ | 555,80 $ | 0,999700 $ |
| 2026-09-18 | 0,000000000000000000 $ | 382,01 $ | 0,999766 $ |
| 2026-09-17 | 0,000000000000000000 $ | 943,63 $ | 0,999615 $ |
| 2026-09-16 | 0,000000000000000000 $ | 889,50 $ | 0,999678 $ |
| 2026-09-15 | 0,000000000000000000 $ | 518,66 $ | 0,999709 $ |
| 2026-09-14 | 0,000000000000000000 $ | 256,21 $ | 0,999881 $ |
| 2026-09-13 | 0,000000000000000000 $ | 64,14 $ | 0,999841 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.055,35 $ | 0,999912 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
