LF Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 69.247 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 76.772 $ | 0,00003064 $ |
| 2026-06-11 | 0,000000000000000000 $ | 84.242 $ | 0,00003094 $ |
| 2026-06-10 | 0,000000000000000000 $ | 20.307 $ | 0,00003129 $ |
| 2026-06-09 | 0,000000000000000000 $ | 67.199 $ | 0,00003332 $ |
| 2026-06-08 | 0,000000000000000000 $ | 67.265 $ | 0,00003222 $ |
| 2026-06-07 | 0,000000000000000000 $ | 59.452 $ | 0,00003159 $ |
| 2026-06-06 | 0,000000000000000000 $ | 16.386,59 $ | 0,00003142 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.872,79 $ | 0,00003304 $ |
| 2026-06-04 | 0,000000000000000000 $ | 10.325,31 $ | 0,00003648 $ |
| 2026-06-03 | 0,000000000000000000 $ | 20.630 $ | 0,00003599 $ |
| 2026-06-02 | 0,000000000000000000 $ | 26.907 $ | 0,00003491 $ |
| 2026-06-01 | 0,000000000000000000 $ | 17.537,84 $ | 0,00003414 $ |
| 2026-05-31 | 0,000000000000000000 $ | 71.383 $ | 0,00003477 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15.395,62 $ | 0,00003249 $ |
| 2026-05-29 | 0,000000000000000000 $ | 83.090 $ | 0,00003432 $ |
| 2026-05-28 | 0,000000000000000000 $ | 68.570 $ | 0,00003929 $ |
| 2026-05-27 | 0,000000000000000000 $ | 72.338 $ | 0,00003940 $ |
| 2026-05-26 | 0,000000000000000000 $ | 81.163 $ | 0,00003847 $ |
| 2026-05-25 | 0,000000000000000000 $ | 84.931 $ | 0,00003917 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
