Lido EarnUSD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 57.684.388 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 57.534.725 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-12 | 57.559.120 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-11 | 57.684.866 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-10 | 57.735.029 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-09 | 52.839.507 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-08 | 52.804.038 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-07 | 52.770.073 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-06 | 52.797.958 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-05 | 52.682.785 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-04 | 52.694.636 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-03 | 52.634.954 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-02 | 52.626.122 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-01 | 52.575.401 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-30 | 52.122.671 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-29 | 35.928.337 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-28 | 35.808.218 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-27 | 35.552.156 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-26 | 35.391.917 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-25 | 33.902.368 $ | 0,000000000000000000 $ | 1,033 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
