Lido Staked Matic Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 3.903,78 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 5.761,14 $ | 0,116573 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5.289,59 $ | 0,112938 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.320,52 $ | 0,119208 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.047,84 $ | 0,116905 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10.034,74 $ | 0,115449 $ |
| 2026-10-08 | 0,000000000000000000 $ | 6.284,30 $ | 0,112828 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.011,00 $ | 0,116435 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5.436,88 $ | 0,123647 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.557,44 $ | 0,124934 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.285,46 $ | 0,125808 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4.602,33 $ | 0,126343 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.193,95 $ | 0,122775 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.829,78 $ | 0,123328 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.719,14 $ | 0,130095 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6.703,23 $ | 0,134043 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.727,93 $ | 0,133569 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3.180,87 $ | 0,138513 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4.927,37 $ | 0,136748 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.610,79 $ | 0,132336 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
