LIF3 (OLD) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 264,22 $ | 0,00027845 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,95 $ | 0,00062548 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,99 $ | 0,00057321 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,937165 $ | 0,00056909 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,036 $ | 0,00056741 $ |
| 2026-06-11 | 0,000000000000000000 $ | 73,89 $ | 0,00056690 $ |
| 2026-06-10 | 0,000000000000000000 $ | 72,55 $ | 0,00055381 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,26 $ | 0,00048872 $ |
| 2026-06-08 | 0,000000000000000000 $ | 10,31 $ | 0,00048876 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,898746 $ | 0,00046550 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,84 $ | 0,00053218 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,08 $ | 0,00053652 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6,44 $ | 0,00056276 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
