Lif3 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 1.455,09 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 470,50 $ | 0,00038704 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.669,15 $ | 0,00037478 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.965,49 $ | 0,00036721 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.109,43 $ | 0,00036443 $ |
| 2026-09-29 | 0,000000000000000000 $ | 3.438,46 $ | 0,00036847 $ |
| 2026-09-28 | 0,000000000000000000 $ | 452,87 $ | 0,00037390 $ |
| 2026-09-27 | 0,000000000000000000 $ | 748,32 $ | 0,00037532 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2.365,34 $ | 0,00036239 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.959,85 $ | 0,00036046 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.083,64 $ | 0,00038060 $ |
| 2026-09-23 | 0,000000000000000000 $ | 426,15 $ | 0,00038226 $ |
| 2026-09-22 | 0,000000000000000000 $ | 737,80 $ | 0,00036499 $ |
| 2026-09-21 | 0,000000000000000000 $ | 796,68 $ | 0,00035079 $ |
| 2026-09-20 | 0,000000000000000000 $ | 589,45 $ | 0,00035133 $ |
| 2026-09-19 | 0,000000000000000000 $ | 793,66 $ | 0,00034385 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.944,60 $ | 0,00033627 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.555,07 $ | 0,00033099 $ |
| 2026-09-16 | 0,000000000000000000 $ | 871,36 $ | 0,00033724 $ |
| 2026-09-15 | 0,000000000000000000 $ | 810,06 $ | 0,00032270 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
