Ligo (Ordinals) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 15.172,83 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 6.103,77 $ | 0,00000136 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9.970,25 $ | 0,00000115 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11.158,36 $ | 0,00000127 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.992,60 $ | 0,00000102 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.867,95 $ | 0,000000976174 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3.349,06 $ | 0,000000966950 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11.405,91 $ | 0,000000971666 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15.941,89 $ | 0,000000952131 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19.883,66 $ | 0,00000121 $ |
| 2026-06-07 | 0,000000000000000000 $ | 14.248,40 $ | 0,00000113 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4.015,64 $ | 0,00000108 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.264,26 $ | 0,000000637835 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6.293,38 $ | 0,000000772011 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.949,02 $ | 0,000000773315 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6.052,48 $ | 0,000000705638 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9.049,97 $ | 0,000000747686 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.740,36 $ | 0,000000753530 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.084,69 $ | 0,000000771357 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.739,21 $ | 0,000000701701 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
