Lihua Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-19 | 62.722 $ | 16,85 $ | N/A |
| 2026-03-18 | 62.472 $ | 94,49 $ | 0,000000002944 $ |
| 2026-03-17 | 64.414 $ | 103,69 $ | 0,000000002932 $ |
| 2026-03-16 | 60.293 $ | 171,45 $ | 0,000000003025 $ |
| 2026-03-15 | 59.685 $ | 624,16 $ | 0,000000002830 $ |
| 2026-03-14 | 57.480 $ | 7,03 $ | 0,000000002808 $ |
| 2026-03-13 | 54.687 $ | 2,59 $ | 0,000000002702 $ |
| 2026-03-12 | 54.795 $ | 39,01 $ | 0,000000002566 $ |
| 2026-03-11 | 55.306 $ | 2,06 $ | 0,000000002572 $ |
| 2026-03-10 | 55.774 $ | 1,050 $ | 0,000000002596 $ |
| 2026-03-09 | 55.484 $ | 5,06 $ | 0,000000002618 $ |
| 2026-03-08 | 55.910 $ | 13,75 $ | 0,000000002604 $ |
| 2026-03-07 | 56.540 $ | 1,41 $ | 0,000000002624 $ |
| 2026-03-06 | 58.218 $ | 958,90 $ | 0,000000002654 $ |
| 2026-03-05 | 68.827 $ | 2.850,56 $ | 0,000000002733 $ |
| 2026-03-04 | 43.746 $ | 2.316,83 $ | 0,000000003231 $ |
| 2026-03-03 | 30.775 $ | 39,41 $ | 0,000000002053 $ |
| 2026-03-02 | 30.166 $ | 2,70 $ | 0,000000001440 $ |
| 2026-03-01 | 30.694 $ | 1.227,93 $ | 0,000000001416 $ |
| 2026-02-28 | 30.694 $ | 1.227,93 $ | 0,000000001442 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
