LiNEAR Protocol Staked NEAR Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 9.464,31 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 6.505,68 $ | 2,70 $ |
| 2026-07-08 | 0,000000000000000000 $ | 6.415,39 $ | 2,67 $ |
| 2026-07-07 | 0,000000000000000000 $ | 113,36 $ | 2,80 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.962,23 $ | 2,89 $ |
| 2026-07-05 | 0,000000000000000000 $ | 406,38 $ | 2,83 $ |
| 2026-07-04 | 0,000000000000000000 $ | 28,46 $ | 2,80 $ |
| 2026-07-03 | 0,000000000000000000 $ | 494,19 $ | 2,90 $ |
| 2026-07-02 | 0,000000000000000000 $ | 504,72 $ | 2,74 $ |
| 2026-07-01 | 0,000000000000000000 $ | 961,74 $ | 2,56 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.470,78 $ | 2,51 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6.378,32 $ | 2,67 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.169,36 $ | 2,58 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.617,94 $ | 2,60 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7,94 $ | 2,66 $ |
| 2026-06-24 | 0,000000000000000000 $ | 460,17 $ | 2,74 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,54 $ | 2,76 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.508,61 $ | 2,90 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8.574,71 $ | 3,02 $ |
| 2026-06-19 | 0,000000000000000000 $ | 256,26 $ | 3,17 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
