Liquid Loans Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 591,86 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 716,52 $ | 0,000000177909 $ |
| 2026-06-27 | 0,000000000000000000 $ | 580,64 $ | 0,000000175151 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.709,97 $ | 0,000000183757 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.318,59 $ | 0,000000181172 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.826,23 $ | 0,000000167848 $ |
| 2026-06-23 | 0,000000000000000000 $ | 249,23 $ | 0,000000176433 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.313,61 $ | 0,000000173465 $ |
| 2026-06-21 | 0,000000000000000000 $ | 847,13 $ | 0,000000171819 $ |
| 2026-06-20 | 0,000000000000000000 $ | 595,10 $ | 0,000000177292 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.152,07 $ | 0,000000179052 $ |
| 2026-06-18 | 0,000000000000000000 $ | 823,01 $ | 0,000000181871 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4.698,12 $ | 0,000000195410 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.298,34 $ | 0,000000213297 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.455,67 $ | 0,000000195968 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.485,44 $ | 0,000000172706 $ |
| 2026-06-13 | 0,000000000000000000 $ | 938,31 $ | 0,000000157212 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.437,37 $ | 0,000000144764 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.187,17 $ | 0,000000151789 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.713,34 $ | 0,000000140081 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
