Liquid Staking Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 3.932,80 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 35.990 $ | 116,96 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.228,62 $ | 115,99 $ |
| 2026-08-11 | 0,000000000000000000 $ | 9.023,21 $ | 117,00 $ |
| 2026-08-10 | 0,000000000000000000 $ | 423,52 $ | 116,52 $ |
| 2026-08-09 | 0,000000000000000000 $ | 5.162,38 $ | 117,04 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.903,89 $ | 116,51 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.458,59 $ | 112,87 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.524,82 $ | 111,43 $ |
| 2026-08-05 | 0,000000000000000000 $ | 4.868,16 $ | 113,58 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.669,11 $ | 113,04 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.395,97 $ | 112,68 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.444,29 $ | 112,71 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.263,71 $ | 110,26 $ |
| 2026-07-31 | 0,000000000000000000 $ | 8.981,67 $ | 111,69 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.392,81 $ | 114,08 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.829,74 $ | 112,76 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.364,23 $ | 113,22 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.654,65 $ | 113,63 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.918,52 $ | 117,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
