Lither Coin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 46.311 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 47.299 $ | 1,47 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46.598 $ | 1,47 $ |
| 2026-06-10 | 0,000000000000000000 $ | 46.009 $ | 1,43 $ |
| 2026-06-09 | 0,000000000000000000 $ | 43.982 $ | 1,49 $ |
| 2026-06-08 | 0,000000000000000000 $ | 42.632 $ | 1,53 $ |
| 2026-06-07 | 0,000000000000000000 $ | 45.231 $ | 1,46 $ |
| 2026-06-06 | 0,000000000000000000 $ | 42.281 $ | 1,54 $ |
| 2026-06-05 | 0,000000000000000000 $ | 37.694 $ | 1,64 $ |
| 2026-06-04 | 0,000000000000000000 $ | 34.670 $ | 1,79 $ |
| 2026-06-03 | 0,000000000000000000 $ | 35.310 $ | 2,02 $ |
| 2026-06-02 | 0,000000000000000000 $ | 35.019 $ | 2,19 $ |
| 2026-06-01 | 0,000000000000000000 $ | 35.551 $ | 2,28 $ |
| 2026-05-31 | 0,000000000000000000 $ | 36.466 $ | 2,28 $ |
| 2026-05-30 | 0,000000000000000000 $ | 38.930 $ | 2,27 $ |
| 2026-05-29 | 0,000000000000000000 $ | 30.555 $ | 2,23 $ |
| 2026-05-28 | 0,000000000000000000 $ | 33.425 $ | 2,21 $ |
| 2026-05-27 | 0,000000000000000000 $ | 37.314 $ | 2,20 $ |
| 2026-05-26 | 0,000000000000000000 $ | 37.066 $ | 2,23 $ |
| 2026-05-25 | 0,000000000000000000 $ | 38.792 $ | 2,22 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
