Little Angry Bunny v2 Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 62.510 $ | 1,71 $ | N/A |
| 2026-06-23 | 63.927 $ | 3,83 $ | 0,000000000000000000 $ |
| 2026-06-22 | 63.927 $ | 3,83 $ | 0,000000000000000000 $ |
| 2026-06-21 | 63.832 $ | 1,63 $ | 0,000000000000000000 $ |
| 2026-06-20 | 62.904 $ | 1,14 $ | 0,000000000000000000 $ |
| 2026-06-19 | 62.702 $ | 10,27 $ | 0,000000000000000000 $ |
| 2026-06-18 | 65.588 $ | 2,98 $ | 0,000000000000000000 $ |
| 2026-06-17 | 65.588 $ | 2,98 $ | 0,000000000000000000 $ |
| 2026-06-16 | 68.207 $ | 1,24 $ | 0,000000000000000000 $ |
| 2026-06-15 | 68.207 $ | 1,24 $ | 0,000000000000000000 $ |
| 2026-06-13 | 65.548 $ | 1,39 $ | 0,000000000000000000 $ |
| 2026-06-12 | 65.688 $ | 1,39 $ | 0,000000000000000000 $ |
| 2026-06-11 | 63.695 $ | 3,87 $ | 0,000000000000000000 $ |
| 2026-06-10 | 63.695 $ | 3,87 $ | 0,000000000000000000 $ |
| 2026-06-09 | 65.465 $ | 1,61 $ | 0,000000000000000000 $ |
| 2026-06-08 | 65.586 $ | 3,77 $ | 0,000000000000000000 $ |
| 2026-06-07 | 62.487 $ | 14,39 $ | 0,000000000000000000 $ |
| 2026-06-06 | 62.641 $ | 9,09 $ | 0,000000000000000000 $ |
| 2026-06-05 | 66.063 $ | 6,06 $ | 0,000000000000000000 $ |
| 2026-06-04 | 67.915 $ | 5,66 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
