Locus Chain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 97.564 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 164.011 $ | 0,00632069 $ |
| 2026-10-01 | 0,000000000000000000 $ | 159.345 $ | 0,00633887 $ |
| 2026-09-30 | 0,000000000000000000 $ | 128.878 $ | 0,00646079 $ |
| 2026-09-29 | 0,000000000000000000 $ | 116.268 $ | 0,00622366 $ |
| 2026-09-28 | 0,000000000000000000 $ | 138.751 $ | 0,00635625 $ |
| 2026-09-27 | 0,000000000000000000 $ | 132.654 $ | 0,00639832 $ |
| 2026-09-26 | 0,000000000000000000 $ | 137.591 $ | 0,00660879 $ |
| 2026-09-25 | 0,000000000000000000 $ | 190.965 $ | 0,00679316 $ |
| 2026-09-24 | 0,000000000000000000 $ | 82.725 $ | 0,00687623 $ |
| 2026-09-23 | 0,000000000000000000 $ | 83.761 $ | 0,00645717 $ |
| 2026-09-22 | 0,000000000000000000 $ | 90.564 $ | 0,00592269 $ |
| 2026-09-21 | 0,000000000000000000 $ | 46.946 $ | 0,00580340 $ |
| 2026-09-20 | 0,000000000000000000 $ | 62.321 $ | 0,00606159 $ |
| 2026-09-19 | 0,000000000000000000 $ | 91.485 $ | 0,00614752 $ |
| 2026-09-18 | 0,000000000000000000 $ | 126.658 $ | 0,00636174 $ |
| 2026-09-17 | 0,000000000000000000 $ | 52.951 $ | 0,00572288 $ |
| 2026-09-16 | 0,000000000000000000 $ | 54.951 $ | 0,00580944 $ |
| 2026-09-15 | 0,000000000000000000 $ | 69.862 $ | 0,00588609 $ |
| 2026-09-14 | 0,000000000000000000 $ | 81.908 $ | 0,00596678 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
