Love Earn Enjoy Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 200.317 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 200.230 $ | 0,998919 $ |
| 2026-06-15 | 0,000000000000000000 $ | 199.924 $ | 0,999359 $ |
| 2026-06-14 | 0,000000000000000000 $ | 200.177 $ | 0,999313 $ |
| 2026-06-13 | 0,000000000000000000 $ | 200.317 $ | 0,999588 $ |
| 2026-06-12 | 0,000000000000000000 $ | 200.912 $ | 0,999400 $ |
| 2026-06-11 | 0,000000000000000000 $ | 200.605 $ | 0,998923 $ |
| 2026-06-10 | 0,000000000000000000 $ | 200.148 $ | 0,998988 $ |
| 2026-06-09 | 0,000000000000000000 $ | 200.811 $ | 0,999350 $ |
| 2026-06-08 | 0,000000000000000000 $ | 205.267 $ | 0,999642 $ |
| 2026-06-07 | 0,000000000000000000 $ | 32.111 $ | 0,999578 $ |
| 2026-06-06 | 0,000000000000000000 $ | 57.970 $ | 0,999565 $ |
| 2026-06-05 | 0,000000000000000000 $ | 166.915 $ | 0,999662 $ |
| 2026-06-04 | 0,000000000000000000 $ | 200.968 $ | 0,993905 $ |
| 2026-06-03 | 0,000000000000000000 $ | 77.895 $ | 0,998638 $ |
| 2026-06-02 | 0,000000000000000000 $ | 163.720 $ | 0,998644 $ |
| 2026-06-01 | 0,000000000000000000 $ | 200.368 $ | 0,998645 $ |
| 2026-05-31 | 0,000000000000000000 $ | 200.244 $ | 0,998526 $ |
| 2026-05-30 | 0,000000000000000000 $ | 200.296 $ | 0,998568 $ |
| 2026-05-29 | 0,000000000000000000 $ | 200.414 $ | 0,998604 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
