LUCIA Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1,19 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 1,12 $ | 0,00011958 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,12 $ | 0,00012507 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,12 $ | 0,00012474 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2,58 $ | 0,00012471 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2,59 $ | 0,00013613 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5,69 $ | 0,00013645 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,67 $ | 0,00013884 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12,74 $ | 0,00012844 $ |
| 2026-03-14 | 0,000000000000000000 $ | 110,48 $ | 0,00012275 $ |
| 2026-03-13 | 0,000000000000000000 $ | 110,48 $ | 0,00012374 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,040 $ | 0,00012374 $ |
| 2026-03-10 | 0,000000000000000000 $ | 14,80 $ | 0,00011552 $ |
| 2026-03-09 | 0,000000000000000000 $ | 15,39 $ | 0,00011229 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,11 $ | 0,00010847 $ |
| 2026-03-07 | 0,000000000000000000 $ | 16,94 $ | 0,00011136 $ |
| 2026-03-06 | 0,000000000000000000 $ | 103,02 $ | 0,00011294 $ |
| 2026-03-05 | 0,000000000000000000 $ | 4,48 $ | 0,00011846 $ |
| 2026-03-04 | 0,000000000000000000 $ | 5.842,23 $ | 0,00013184 $ |
| 2026-03-03 | 0,000000000000000000 $ | 12.795,30 $ | 0,00012104 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
