Luna Inu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 348.722 $ | 174,91 $ | N/A |
| 2026-07-11 | 348.759 $ | 93,70 $ | 0,000000000465528 $ |
| 2026-07-10 | 346.510 $ | 12,47 $ | 0,000000000462527 $ |
| 2026-07-09 | 339.349 $ | 471,52 $ | 0,000000000452968 $ |
| 2026-07-08 | 337.758 $ | 872,77 $ | 0,000000000450844 $ |
| 2026-07-07 | 343.262 $ | 83,85 $ | 0,000000000458191 $ |
| 2026-07-06 | 350.895 $ | 151,14 $ | 0,000000000468380 $ |
| 2026-07-05 | 345.020 $ | 228,30 $ | 0,000000000460538 $ |
| 2026-07-04 | 346.866 $ | 111,13 $ | 0,000000000463002 $ |
| 2026-07-03 | 340.170 $ | 281,09 $ | 0,000000000454064 $ |
| 2026-07-01 | 305.552 $ | 225,25 $ | 0,000000000407855 $ |
| 2026-06-30 | 303.712 $ | 227,95 $ | 0,000000000405400 $ |
| 2026-06-29 | 304.996 $ | 122,13 $ | 0,000000000407114 $ |
| 2026-06-28 | 302.035 $ | 121,05 $ | 0,000000000403161 $ |
| 2026-06-27 | 302.851 $ | 145,10 $ | 0,000000000404250 $ |
| 2026-06-26 | 304.029 $ | 58,23 $ | 0,000000000405822 $ |
| 2026-06-25 | 302.466 $ | 9,30 $ | 0,000000000403737 $ |
| 2026-06-24 | 311.870 $ | 204,73 $ | 0,000000000416289 $ |
| 2026-06-23 | 319.814 $ | 163,64 $ | 0,000000000426893 $ |
| 2026-06-22 | 330.309 $ | 36,72 $ | 0,000000000440901 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
