Lyptus Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 2,17 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 10,23 $ | 0,00247087 $ |
| 2026-07-08 | 0,000000000000000000 $ | 26,60 $ | 0,00185368 $ |
| 2026-07-07 | 0,000000000000000000 $ | 26,12 $ | 0,00226729 $ |
| 2026-07-06 | 0,000000000000000000 $ | 42,13 $ | 0,00174401 $ |
| 2026-07-05 | 0,000000000000000000 $ | 27,67 $ | 0,00174355 $ |
| 2026-07-04 | 0,000000000000000000 $ | 5,91 $ | 0,00171501 $ |
| 2026-07-03 | 0,000000000000000000 $ | 17,00 $ | 0,00177649 $ |
| 2026-07-02 | 0,000000000000000000 $ | 30,37 $ | 0,00176480 $ |
| 2026-07-01 | 0,000000000000000000 $ | 44,80 $ | 0,00176296 $ |
| 2026-06-30 | 0,000000000000000000 $ | 20,21 $ | 0,00175552 $ |
| 2026-06-29 | 0,000000000000000000 $ | 30,80 $ | 0,00174707 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13,24 $ | 0,00176436 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8,66 $ | 0,00176737 $ |
| 2026-06-26 | 0,000000000000000000 $ | 53,43 $ | 0,00177930 $ |
| 2026-06-25 | 0,000000000000000000 $ | 79,66 $ | 0,00177214 $ |
| 2026-06-24 | 0,000000000000000000 $ | 52,47 $ | 0,00177468 $ |
| 2026-06-23 | 0,000000000000000000 $ | 24,15 $ | 0,00178240 $ |
| 2026-06-22 | 0,000000000000000000 $ | 28,15 $ | 0,00179907 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,73 $ | 0,00178429 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
