Maal Chain Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 1.775.355 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 1.818.973 $ | 0,167721 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.767.771 $ | 0,168053 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.752.378 $ | 0,167935 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.798.569 $ | 0,167360 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.833.551 $ | 0,167573 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.918.969 $ | 0,168030 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.797.686 $ | 0,168094 $ |
| 2026-06-30 | 0,000000000000000000 $ | 10.352.860 $ | 0,168040 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10.262.505 $ | 0,167808 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.040.010 $ | 0,167591 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10.030.200 $ | 0,167321 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.056.355 $ | 0,168038 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.142.202 $ | 0,168210 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9.826.484 $ | 0,167546 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.886.932 $ | 0,167745 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.712.338 $ | 0,167572 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10.484.292 $ | 0,167845 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.455.597 $ | 0,168166 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.973.460 $ | 0,168345 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
