Mad USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 2,05 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 1,47 $ | 0,00322200 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4,07 $ | 0,00327643 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,60 $ | 0,00320925 $ |
| 2026-10-03 | 0,000000000000000000 $ | 3,51 $ | 0,00316370 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,84 $ | 0,00325157 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3,66 $ | 0,00322784 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6,95 $ | 0,00323890 $ |
| 2026-09-29 | 0,000000000000000000 $ | 15,61 $ | 0,00326423 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,79 $ | 0,00325063 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2,48 $ | 0,00317471 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5,93 $ | 0,00318924 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3,32 $ | 0,00316041 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7,60 $ | 0,00311485 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3,42 $ | 0,00315592 $ |
| 2026-09-22 | 0,000000000000000000 $ | 9,68 $ | 0,00321029 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,88 $ | 0,00318564 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2,45 $ | 0,00310190 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,56 $ | 0,00310535 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,39 $ | 0,00305154 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
