Mantle Bridged WETH (Mantle) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-29	395.087.964 $	2.309.922 $	N/A
2026-08-28	405.887.684 $	1.502.632 $	2.442,77 $
2026-08-27	405.243.606 $	821.130 $	2.509,58 $
2026-08-26	389.937.897 $	355.291 $	2.505,58 $
2026-08-25	396.335.117 $	488.526 $	2.442,13 $
2026-08-24	393.142.058 $	469.974 $	2.481,81 $
2026-08-23	386.852.749 $	449.778 $	2.463,58 $
2026-08-22	401.288.691 $	1.009.027 $	2.424,35 $
2026-08-21	370.303.909 $	651.307 $	2.513,86 $
2026-08-20	357.975.057 $	929.417 $	2.327,19 $
2026-08-19	304.831.887 $	285.868 $	2.249,82 $
2026-08-18	304.096.733 $	197.590 $	1.915,97 $
2026-08-17	298.222.974 $	46.384 $	1.911,35 $
2026-08-16	299.037.035 $	134.671 $	1.874,43 $
2026-08-15	297.615.813 $	141.595 $	1.879,98 $
2026-08-14	298.146.920 $	81.272 $	1.871,05 $
2026-08-13	298.811.822 $	83.106 $	1.874,39 $
2026-08-12	297.710.581 $	78.543 $	1.878,79 $
2026-08-11	298.397.639 $	123.886 $	1.871,98 $
2026-08-10	305.881.573 $	32.015 $	1.876,40 $