MarhabaDeFi Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 295,74 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 1.686,84 $ | 0,00031227 $ |
| 2026-06-14 | 0,000000000000000000 $ | 100,30 $ | 0,00031495 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.088,77 $ | 0,00029729 $ |
| 2026-06-12 | 0,000000000000000000 $ | 94,77 $ | 0,00029626 $ |
| 2026-06-11 | 0,000000000000000000 $ | 161,57 $ | 0,00032650 $ |
| 2026-06-10 | 0,000000000000000000 $ | 276,78 $ | 0,00032507 $ |
| 2026-06-09 | 0,000000000000000000 $ | 276,52 $ | 0,00032532 $ |
| 2026-06-08 | 0,000000000000000000 $ | 290,89 $ | 0,00032757 $ |
| 2026-06-07 | 0,000000000000000000 $ | 233,89 $ | 0,00032885 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.250,74 $ | 0,00032875 $ |
| 2026-06-05 | 0,000000000000000000 $ | 626,98 $ | 0,00032852 $ |
| 2026-06-04 | 0,000000000000000000 $ | 374,55 $ | 0,00033962 $ |
| 2026-06-03 | 0,000000000000000000 $ | 456,21 $ | 0,00033701 $ |
| 2026-06-02 | 0,000000000000000000 $ | 965,10 $ | 0,00034160 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.249,93 $ | 0,00034718 $ |
| 2026-05-31 | 0,000000000000000000 $ | 551,78 $ | 0,00034398 $ |
| 2026-05-30 | 0,000000000000000000 $ | 116,80 $ | 0,00032980 $ |
| 2026-05-29 | 0,000000000000000000 $ | 152,87 $ | 0,00032409 $ |
| 2026-05-28 | 0,000000000000000000 $ | 92,30 $ | 0,00032296 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
