MarioNawfal on X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 467,35 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 12,06 $ | 0,00011429 $ |
| 2026-08-10 | 0,000000000000000000 $ | 331,29 $ | 0,00011126 $ |
| 2026-08-09 | 0,000000000000000000 $ | 379,57 $ | 0,00011142 $ |
| 2026-08-08 | 0,000000000000000000 $ | 106,21 $ | 0,00010991 $ |
| 2026-08-07 | 0,000000000000000000 $ | 104,61 $ | 0,00010513 $ |
| 2026-08-02 | 0,000000000000000000 $ | 61,73 $ | 0,00010355 $ |
| 2026-08-01 | 0,000000000000000000 $ | 24,74 $ | 0,00010159 $ |
| 2026-07-31 | 0,000000000000000000 $ | 120,72 $ | 0,00010351 $ |
| 2026-07-30 | 0,000000000000000000 $ | 476,98 $ | 0,00010593 $ |
| 2026-07-29 | 0,000000000000000000 $ | 287,82 $ | 0,00010499 $ |
| 2026-07-28 | 0,000000000000000000 $ | 146,39 $ | 0,00010947 $ |
| 2026-07-27 | 0,000000000000000000 $ | 56,74 $ | 0,00011066 $ |
| 2026-07-26 | 0,000000000000000000 $ | 56,11 $ | 0,00011349 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4,64 $ | 0,00011137 $ |
| 2026-07-24 | 0,000000000000000000 $ | 16,79 $ | 0,00011021 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,025 $ | 0,00011259 $ |
| 2026-07-22 | 0,000000000000000000 $ | 11,63 $ | 0,00011536 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.913,38 $ | 0,00011630 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.434,36 $ | 0,00011613 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
