MarioNawfal on X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 1,98 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 2,27 $ | 0,00012468 $ |
| 2026-10-20 | 0,000000000000000000 $ | 40,70 $ | 0,00012421 $ |
| 2026-10-19 | 0,000000000000000000 $ | 15,57 $ | 0,00012186 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4,76 $ | 0,00012276 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2,01 $ | 0,00012050 $ |
| 2026-10-12 | 0,000000000000000000 $ | 135,71 $ | 0,00012170 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,30 $ | 0,00013050 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.965,87 $ | 0,00012767 $ |
| 2026-10-09 | 0,000000000000000000 $ | 55,92 $ | 0,00012672 $ |
| 2026-10-08 | 0,000000000000000000 $ | 947,40 $ | 0,00012626 $ |
| 2026-10-07 | 0,000000000000000000 $ | 946,73 $ | 0,00013523 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3,03 $ | 0,00013513 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3,02 $ | 0,00015224 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10,54 $ | 0,00015211 $ |
| 2026-10-02 | 0,000000000000000000 $ | 11,04 $ | 0,00014862 $ |
| 2026-10-01 | 0,000000000000000000 $ | 15,57 $ | 0,00015219 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,083 $ | 0,00014747 $ |
| 2026-09-28 | 0,000000000000000000 $ | 201,74 $ | 0,00014965 $ |
| 2026-09-27 | 0,000000000000000000 $ | 100,73 $ | 0,00015295 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
