Marscoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 13.491,44 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 11.349,27 $ | 0,060682 $ |
| 2026-07-06 | 0,000000000000000000 $ | 14.728,72 $ | 0,060417 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13.239,16 $ | 0,059666 $ |
| 2026-07-04 | 0,000000000000000000 $ | 8.623,60 $ | 0,058530 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9.283,66 $ | 0,058317 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.337,17 $ | 0,058054 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5.561,13 $ | 0,058225 $ |
| 2026-06-30 | 0,000000000000000000 $ | 13.298,96 $ | 0,057925 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13.878,02 $ | 0,058190 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.458,64 $ | 0,058014 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.700,65 $ | 0,058375 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14.050,10 $ | 0,057920 $ |
| 2026-06-25 | 0,000000000000000000 $ | 19.144,95 $ | 0,056610 $ |
| 2026-06-24 | 0,000000000000000000 $ | 21.017 $ | 0,056465 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13.005,55 $ | 0,054508 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13.757,74 $ | 0,055164 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.494,91 $ | 0,054639 $ |
| 2026-06-20 | 0,000000000000000000 $ | 15.053,52 $ | 0,054936 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13.627,31 $ | 0,054640 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
