Martin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 16.696,28 $ | 46,44 $ | N/A |
| 2026-07-01 | 15.835,97 $ | 60,14 $ | 0,000000000015836 $ |
| 2026-06-30 | 15.295,06 $ | 174,94 $ | 0,000000000015295 $ |
| 2026-06-29 | 14.647,67 $ | 8,45 $ | 0,000000000014648 $ |
| 2026-06-28 | 14.351,95 $ | 108,21 $ | 0,000000000014352 $ |
| 2026-06-27 | 15.041,96 $ | 309,83 $ | 0,000000000015042 $ |
| 2026-06-26 | 16.220,04 $ | 243,12 $ | 0,000000000016220 $ |
| 2026-06-25 | 15.461,54 $ | 149,78 $ | 0,000000000015462 $ |
| 2026-06-24 | 15.638,77 $ | 147,04 $ | 0,000000000015639 $ |
| 2026-06-23 | 16.903,66 $ | 136,61 $ | 0,000000000016904 $ |
| 2026-06-22 | 18.326,37 $ | 318,01 $ | 0,000000000018326 $ |
| 2026-06-21 | 16.613,71 $ | 70,30 $ | 0,000000000016614 $ |
| 2026-06-20 | 16.502,17 $ | 52,68 $ | 0,000000000016502 $ |
| 2026-06-19 | 16.470,62 $ | 119,26 $ | 0,000000000016471 $ |
| 2026-06-18 | 16.590,71 $ | 88,97 $ | 0,000000000016591 $ |
| 2026-06-17 | 16.956,11 $ | 60,58 $ | 0,000000000016956 $ |
| 2026-06-16 | 17.134,81 $ | 182,13 $ | 0,000000000017135 $ |
| 2026-06-15 | 17.315,93 $ | 178,18 $ | 0,000000000017316 $ |
| 2026-06-14 | 16.963,08 $ | 130,92 $ | 0,000000000016963 $ |
| 2026-06-13 | 16.641,52 $ | 34,96 $ | 0,000000000016642 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
