Martin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 8.104,72 $ | 243,53 $ | N/A |
| 2026-03-23 | 7.637,27 $ | 8,40 $ | 0,000000000008105 $ |
| 2026-03-22 | 8.000,72 $ | 47,82 $ | 0,000000000007621 $ |
| 2026-03-21 | 7.890,26 $ | 2,32 $ | 0,000000000007995 $ |
| 2026-03-20 | 7.678,00 $ | 11,65 $ | 0,000000000007858 $ |
| 2026-03-19 | 8.496,37 $ | 10,14 $ | 0,000000000007678 $ |
| 2026-03-18 | 8.520,52 $ | 10,13 $ | 0,000000000008496 $ |
| 2026-03-17 | 8.689,80 $ | 13,52 $ | 0,000000000008489 $ |
| 2026-03-16 | 7.960,09 $ | 6,05 $ | 0,000000000008690 $ |
| 2026-03-15 | 7.890,41 $ | 197,16 $ | 0,000000000007960 $ |
| 2026-03-14 | 8.233,37 $ | 4,56 $ | 0,000000000007890 $ |
| 2026-03-13 | 8.252,07 $ | 4,48 $ | 0,000000000008392 $ |
| 2026-03-12 | 8.036,09 $ | 289,35 $ | 0,000000000008256 $ |
| 2026-03-11 | 8.673,43 $ | 186,28 $ | 0,000000000008029 $ |
| 2026-03-10 | 8.704,71 $ | 5.855,56 $ | 0,000000000008687 $ |
| 2026-03-09 | 7.887,35 $ | 63,91 $ | 0,000000000008705 $ |
| 2026-03-08 | 7.725,87 $ | 137,22 $ | 0,000000000007860 $ |
| 2026-03-07 | 7.463,76 $ | 3,93 $ | 0,000000000007724 $ |
| 2026-03-06 | 7.790,57 $ | 9,52 $ | 0,000000000007449 $ |
| 2026-03-05 | 7.957,71 $ | 15,41 $ | 0,000000000007791 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
