Matrix Layer Protocol Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 16.389,53 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 15.181,93 $ | 0,00006187 $ |
| 2026-06-13 | 0,000000000000000000 $ | 17.026,29 $ | 0,00005844 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17.103,31 $ | 0,00006005 $ |
| 2026-06-11 | 0,000000000000000000 $ | 15.994,85 $ | 0,00006060 $ |
| 2026-06-10 | 0,000000000000000000 $ | 16.792,98 $ | 0,00006033 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18.034,87 $ | 0,00006246 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19.892,43 $ | 0,00006169 $ |
| 2026-06-07 | 0,000000000000000000 $ | 19.042,63 $ | 0,00006279 $ |
| 2026-06-06 | 0,000000000000000000 $ | 16.714,03 $ | 0,00007997 $ |
| 2026-06-05 | 0,000000000000000000 $ | 20.086 $ | 0,00006308 $ |
| 2026-06-04 | 0,000000000000000000 $ | 15.569,26 $ | 0,00006067 $ |
| 2026-06-03 | 0,000000000000000000 $ | 13.075,12 $ | 0,00006491 $ |
| 2026-06-02 | 0,000000000000000000 $ | 19.700,72 $ | 0,00006827 $ |
| 2026-06-01 | 0,000000000000000000 $ | 13.260,31 $ | 0,00007439 $ |
| 2026-05-31 | 0,000000000000000000 $ | 18.251,99 $ | 0,00006253 $ |
| 2026-05-30 | 0,000000000000000000 $ | 23.530 $ | 0,00006880 $ |
| 2026-05-29 | 0,000000000000000000 $ | 28.727 $ | 0,00006572 $ |
| 2026-05-28 | 0,000000000000000000 $ | 27.555 $ | 0,00006928 $ |
| 2026-05-27 | 0,000000000000000000 $ | 24.957 $ | 0,00006303 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
