Meconcash Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 2.321,10 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 2.997,67 $ | 0,01432430 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.904,45 $ | 0,01484564 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.270,06 $ | 0,01471111 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.756,85 $ | 0,01276024 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.437,53 $ | 0,01429975 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.605,28 $ | 0,01437939 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.403,35 $ | 0,01481208 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.366,34 $ | 0,01486905 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.374,06 $ | 0,01478407 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.347,10 $ | 0,01505698 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.339,37 $ | 0,01502499 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.926,16 $ | 0,01505588 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.360,31 $ | 0,01514929 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.388,38 $ | 0,01494371 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.393,03 $ | 0,01496308 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.349,84 $ | 0,01496056 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.406,02 $ | 0,01491424 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.554,11 $ | 0,01496252 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.651,60 $ | 0,01497751 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
