MegPrime Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 42.297 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 38.220 $ | 0,748659 $ |
| 2026-09-10 | 0,000000000000000000 $ | 21.279 $ | 0,750463 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.272,95 $ | 0,752680 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.295,29 $ | 0,746914 $ |
| 2026-09-07 | 0,000000000000000000 $ | 941,65 $ | 0,751793 $ |
| 2026-09-06 | 0,000000000000000000 $ | 845,37 $ | 0,749238 $ |
| 2026-09-05 | 0,000000000000000000 $ | 34.327 $ | 0,754237 $ |
| 2026-09-04 | 0,000000000000000000 $ | 101.680 $ | 0,754336 $ |
| 2026-09-03 | 0,000000000000000000 $ | 13.403,32 $ | 0,746008 $ |
| 2026-09-02 | 0,000000000000000000 $ | 29.765 $ | 0,709988 $ |
| 2026-09-01 | 0,000000000000000000 $ | 43.803 $ | 0,710472 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.341,46 $ | 0,714623 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.181,97 $ | 0,710969 $ |
| 2026-08-29 | 0,000000000000000000 $ | 37.018 $ | 0,715283 $ |
| 2026-08-28 | 0,000000000000000000 $ | 42.020 $ | 0,711383 $ |
| 2026-08-27 | 0,000000000000000000 $ | 73.160 $ | 0,712799 $ |
| 2026-08-26 | 0,000000000000000000 $ | 31.675 $ | 0,713045 $ |
| 2026-08-25 | 0,000000000000000000 $ | 23.221 $ | 0,711104 $ |
| 2026-08-24 | 0,000000000000000000 $ | 19.568,00 $ | 0,710657 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
