Mellion Coin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 3.680.911 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 2.112.614 $ | 21,27 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.249,80 $ | 25,67 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.356,13 $ | 8,58 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.900,66 $ | 8,61 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.108,91 $ | 8,71 $ |
| 2026-06-06 | 0,000000000000000000 $ | 37.566 $ | 8,81 $ |
| 2026-06-05 | 0,000000000000000000 $ | 41.072 $ | 8,90 $ |
| 2026-06-04 | 0,000000000000000000 $ | 52.003 $ | 8,71 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.178,43 $ | 9,71 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.217,58 $ | 8,30 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.606,75 $ | 8,30 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.024,30 $ | 8,30 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.982,81 $ | 8,49 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.271,42 $ | 8,60 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.031,44 $ | 8,73 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.557,38 $ | 8,72 $ |
| 2026-05-26 | 0,000000000000000000 $ | 13.555,98 $ | 8,80 $ |
| 2026-05-25 | 0,000000000000000000 $ | 35.869 $ | 8,66 $ |
| 2026-05-24 | 0,000000000000000000 $ | 117.140 $ | 9,21 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
