Meme Kombat Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 14,14 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 14,18 $ | 0,00073360 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.375,08 $ | 0,00073538 $ |
| 2026-06-12 | 0,000000000000000000 $ | 26.752 $ | 0,00076366 $ |
| 2026-06-11 | 0,000000000000000000 $ | 26.870 $ | 0,00082316 $ |
| 2026-06-10 | 0,000000000000000000 $ | 29.830 $ | 0,00070246 $ |
| 2026-06-09 | 0,000000000000000000 $ | 31.643 $ | 0,00080282 $ |
| 2026-06-08 | 0,000000000000000000 $ | 22,16 $ | 0,00082733 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,40 $ | 0,00077742 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,46 $ | 0,00070182 $ |
| 2026-06-05 | 0,000000000000000000 $ | 252,69 $ | 0,00073072 $ |
| 2026-06-04 | 0,000000000000000000 $ | 18,23 $ | 0,00082544 $ |
| 2026-06-03 | 0,000000000000000000 $ | 18,30 $ | 0,00087003 $ |
| 2026-06-02 | 0,000000000000000000 $ | 11,46 $ | 0,00087332 $ |
| 2026-06-01 | 0,000000000000000000 $ | 32.212 $ | 0,00094120 $ |
| 2026-05-31 | 0,000000000000000000 $ | 34.189 $ | 0,00088772 $ |
| 2026-05-30 | 0,000000000000000000 $ | 32.724 $ | 0,00089154 $ |
| 2026-05-29 | 0,000000000000000000 $ | 35.411 $ | 0,00087950 $ |
| 2026-05-28 | 0,000000000000000000 $ | 415,80 $ | 0,00099575 $ |
| 2026-05-27 | 0,000000000000000000 $ | 41.071 $ | 0,00095380 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
