Memhash Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 4,27 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 4,33 $ | 0,00012553 $ |
| 2026-06-08 | 0,000000000000000000 $ | 39,87 $ | 0,00012662 $ |
| 2026-06-07 | 0,000000000000000000 $ | 23,09 $ | 0,00012483 $ |
| 2026-06-06 | 0,000000000000000000 $ | 25,60 $ | 0,00011706 $ |
| 2026-06-05 | 0,000000000000000000 $ | 22,63 $ | 0,00011238 $ |
| 2026-06-04 | 0,000000000000000000 $ | 38,35 $ | 0,00012512 $ |
| 2026-06-03 | 0,000000000000000000 $ | 19,72 $ | 0,00014198 $ |
| 2026-06-02 | 0,000000000000000000 $ | 345,89 $ | 0,00014561 $ |
| 2026-06-01 | 0,000000000000000000 $ | 176,61 $ | 0,00015843 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,89 $ | 0,00014780 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,13 $ | 0,00014992 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,13 $ | 0,00014141 $ |
| 2026-05-28 | 0,000000000000000000 $ | 16,43 $ | 0,00014141 $ |
| 2026-05-27 | 0,000000000000000000 $ | 16,43 $ | 0,00016403 $ |
| 2026-05-26 | 0,000000000000000000 $ | 25,98 $ | 0,00016403 $ |
| 2026-05-25 | 0,000000000000000000 $ | 39,34 $ | 0,00015870 $ |
| 2026-05-24 | 0,000000000000000000 $ | 49,69 $ | 0,00014439 $ |
| 2026-05-23 | 0,000000000000000000 $ | 14,16 $ | 0,00014977 $ |
| 2026-05-22 | 0,000000000000000000 $ | 19,81 $ | 0,00014994 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
