Meshswap Protocol Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 671,76 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 85,82 $ | 0,00084633 $ |
| 2026-08-19 | 0,000000000000000000 $ | 80,32 $ | 0,00080883 $ |
| 2026-08-18 | 0,000000000000000000 $ | 228,23 $ | 0,00080566 $ |
| 2026-08-17 | 0,000000000000000000 $ | 8,97 $ | 0,00080062 $ |
| 2026-08-16 | 0,000000000000000000 $ | 86,39 $ | 0,00078353 $ |
| 2026-08-15 | 0,000000000000000000 $ | 38,69 $ | 0,00078497 $ |
| 2026-08-14 | 0,000000000000000000 $ | 51,49 $ | 0,00079114 $ |
| 2026-08-13 | 0,000000000000000000 $ | 42,12 $ | 0,00078665 $ |
| 2026-08-12 | 0,000000000000000000 $ | 50,70 $ | 0,00078810 $ |
| 2026-08-11 | 0,000000000000000000 $ | 43,30 $ | 0,00078776 $ |
| 2026-08-10 | 0,000000000000000000 $ | 67,82 $ | 0,00079501 $ |
| 2026-08-09 | 0,000000000000000000 $ | 11,85 $ | 0,00080210 $ |
| 2026-08-08 | 0,000000000000000000 $ | 31,03 $ | 0,00079819 $ |
| 2026-08-07 | 0,000000000000000000 $ | 17,24 $ | 0,00079330 $ |
| 2026-08-06 | 0,000000000000000000 $ | 270,22 $ | 0,00079142 $ |
| 2026-08-05 | 0,000000000000000000 $ | 52,59 $ | 0,00081002 $ |
| 2026-08-04 | 0,000000000000000000 $ | 20,66 $ | 0,00079469 $ |
| 2026-08-03 | 0,000000000000000000 $ | 75,84 $ | 0,00078729 $ |
| 2026-08-02 | 0,000000000000000000 $ | 49,60 $ | 0,00078706 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
