Meta Games Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 61.029 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 12.858,67 $ | 2,60 $ |
| 2026-08-16 | 0,000000000000000000 $ | 45.043 $ | 2,57 $ |
| 2026-08-15 | 0,000000000000000000 $ | 7.961,70 $ | 2,57 $ |
| 2026-08-14 | 0,000000000000000000 $ | 40.958 $ | 2,59 $ |
| 2026-08-13 | 0,000000000000000000 $ | 104.217 $ | 2,60 $ |
| 2026-08-12 | 0,000000000000000000 $ | 91.344 $ | 2,62 $ |
| 2026-08-11 | 0,000000000000000000 $ | 29.230 $ | 2,64 $ |
| 2026-08-10 | 0,000000000000000000 $ | 22.104 $ | 2,66 $ |
| 2026-08-09 | 0,000000000000000000 $ | 13.794,17 $ | 2,71 $ |
| 2026-08-08 | 0,000000000000000000 $ | 15.275,95 $ | 2,72 $ |
| 2026-08-07 | 0,000000000000000000 $ | 4.046,40 $ | 2,70 $ |
| 2026-08-06 | 0,000000000000000000 $ | 42.607 $ | 2,68 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.340,26 $ | 2,69 $ |
| 2026-08-04 | 0,000000000000000000 $ | 11.705,41 $ | 2,98 $ |
| 2026-08-03 | 0,000000000000000000 $ | 17.548,67 $ | 4,96 $ |
| 2026-08-01 | 0,000000000000000000 $ | 27.394 $ | 2,65 $ |
| 2026-07-30 | 0,000000000000000000 $ | 48.830 $ | 2,65 $ |
| 2026-07-29 | 0,000000000000000000 $ | 29.714 $ | 2,70 $ |
| 2026-07-28 | 0,000000000000000000 $ | 36.404 $ | 2,71 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
