Metis Bridged WETH (Metis Andromeda) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-21	1.043.132 $	46.345 $	N/A
2026-10-20	1.025.225 $	48.312 $	2.448,70 $
2026-10-19	1.026.174 $	35.976 $	2.406,66 $
2026-10-18	1.022.242 $	56.655 $	2.408,89 $
2026-10-17	1.031.200 $	74.713 $	2.399,69 $
2026-10-16	1.039.304 $	125.278 $	2.420,72 $
2026-10-15	1.032.990 $	44.437 $	2.439,74 $
2026-10-14	1.066.101 $	108.105 $	2.418,96 $
2026-10-13	1.044.783 $	226.106 $	2.496,50 $
2026-10-12	1.082.521 $	42.498 $	2.446,53 $
2026-10-11	1.063.099 $	5.404,45 $	2.534,90 $
2026-10-10	1.050.828 $	18.708,00 $	2.504,08 $
2026-10-09	1.045.616 $	28.454 $	2.485,27 $
2026-10-08	1.088.170 $	40.355 $	2.472,94 $
2026-10-07	1.140.954 $	20.800 $	2.573,58 $
2026-10-06	1.146.276 $	12.338,86 $	2.698,42 $
2026-10-05	1.153.018 $	18.442,79 $	2.711,01 $
2026-10-04	1.136.291 $	29.278 $	2.726,95 $
2026-10-03	1.128.422 $	36.446 $	2.687,39 $
2026-10-02	1.143.070 $	43.952 $	2.668,78 $