MEVerse Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 8.620,50 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 14.793,88 $ | 0,00181737 $ |
| 2026-07-01 | 0,000000000000000000 $ | 35.700 $ | 0,00176450 $ |
| 2026-06-30 | 0,000000000000000000 $ | 24.167 $ | 0,00175757 $ |
| 2026-06-29 | 0,000000000000000000 $ | 31.791 $ | 0,00177428 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.807,91 $ | 0,00177516 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.811,64 $ | 0,00177713 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14.804,80 $ | 0,00175587 $ |
| 2026-06-25 | 0,000000000000000000 $ | 23.013 $ | 0,00172295 $ |
| 2026-06-24 | 0,000000000000000000 $ | 93.933 $ | 0,00177620 $ |
| 2026-06-23 | 0,000000000000000000 $ | 84.801 $ | 0,00178524 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79.616 $ | 0,00192503 $ |
| 2026-06-21 | 0,000000000000000000 $ | 460.325 $ | 0,00195987 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14.932,24 $ | 0,00193851 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12.543,51 $ | 0,00191373 $ |
| 2026-06-18 | 0,000000000000000000 $ | 32.140 $ | 0,00194345 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13.716,06 $ | 0,00195776 $ |
| 2026-06-16 | 0,000000000000000000 $ | 64.067 $ | 0,00198548 $ |
| 2026-06-15 | 0,000000000000000000 $ | 45.708 $ | 0,00205405 $ |
| 2026-06-14 | 0,000000000000000000 $ | 61.848 $ | 0,00200288 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
