Micro AI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 27.473 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 26.397 $ | 0,136203 $ |
| 2026-06-11 | 0,000000000000000000 $ | 28.218 $ | 0,121676 $ |
| 2026-06-10 | 0,000000000000000000 $ | 33.362 $ | 0,118593 $ |
| 2026-06-09 | 0,000000000000000000 $ | 31.963 $ | 0,134869 $ |
| 2026-06-08 | 0,000000000000000000 $ | 31.963 $ | 0,138672 $ |
| 2026-06-06 | 0,000000000000000000 $ | 55,82 $ | 0,138672 $ |
| 2026-06-05 | 0,000000000000000000 $ | 56,12 $ | 0,135877 $ |
| 2026-06-04 | 0,000000000000000000 $ | 56,12 $ | 0,136616 $ |
| 2026-06-02 | 0,000000000000000000 $ | 31.925 $ | 0,136616 $ |
| 2026-06-01 | 0,000000000000000000 $ | 31.925 $ | 0,146324 $ |
| 2026-05-31 | 0,000000000000000000 $ | 40.338 $ | 0,146324 $ |
| 2026-05-30 | 0,000000000000000000 $ | 36.470 $ | 0,166227 $ |
| 2026-05-29 | 0,000000000000000000 $ | 35.951 $ | 0,147094 $ |
| 2026-05-28 | 0,000000000000000000 $ | 35.951 $ | 0,148903 $ |
| 2026-05-27 | 0,000000000000000000 $ | 38.023 $ | 0,148903 $ |
| 2026-05-26 | 0,000000000000000000 $ | 33.818 $ | 0,150479 $ |
| 2026-05-25 | 0,000000000000000000 $ | 38.170 $ | 0,153205 $ |
| 2026-05-24 | 0,000000000000000000 $ | 38.170 $ | 0,171713 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12,02 $ | 0,171713 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
